XYO

$0.003167−0.6% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −8.5%

$0.00321$0.003402$0.003595$0.00378723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of XYO/USDT on KuCoin (UTC days).

Market cap$43.3M#411 by CoinMarketCap
24h volume$1.7Mall markets, CoinMarketCap
Circulating supply13.9B100% of max supply
1-year high$0.009492−66.6% from it

Today's usual range

Counted on XYO's last 365 days: it stayed within ±5.1% of its open on 249 of them. A range, never a direction.

Usual low$0.003005Today's open$0.003167Usual high$0.003329

Today opens at yesterday's close. About one day in three goes outside this range.

XYO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin XYOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range XYOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#411
Market cap
$43.3M
24h volume
$1.7M
Circulating supply
13.9B
Total supply
13.9B
Max supply
13.9B
1-year high
$0.009492
1-year low
$0.002846
Listed on CoinMarketCap
22 May 2018

What this means

XYO fell 0.6% yesterday. That's within its usual daily range of ±5.1%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.003164 to $0.004222).

Learn more about usual price ranges

What the numbers show

Trading volume 2.2× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 0.6% in 24hWithin its usual daily range (±5.1%). yesterday
Price down 4.4% over 7 daysA typical week moves it about ±4%.
Market cap $43.3MRanked #411 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.