XVSVenus

$3.08+3.8% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −4.8%

$2.99$3.21$3.43$3.6423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of XVS/USDT on Binance (UTC days).

Market cap$50.3M#372 by CoinMarketCap
24h volume$2.6Mall markets, CoinMarketCap
Circulating supply16.5Mno max supply set
1-year high$5.83−47.1% from it

Today's usual range

Counted on XVS's last 365 days: it stayed within ±4.8% of its open on 255 of them. A range, never a direction.

Usual low$2.93Today's open$3.08Usual high$3.23

Today opens at yesterday's close. About one day in three goes outside this range.

XVS in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin XVSPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range XVSToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#372
Market cap
$50.3M
24h volume
$2.6M
Circulating supply
16.5M
Total supply
30.0M
Max supply
No cap set
1-year high
$5.83
1-year low
$2.18
Listed on CoinMarketCap
5 October 2020

What this means

XVS rose 3.8% yesterday. That's within its usual daily range of ±4.8%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($2.84 to $3.87).

Learn more about usual price ranges

What the numbers show

Trading volume 1× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 3.8% in 24hWithin its usual daily range (±4.8%). yesterday
Price up 1.2% over 7 daysA typical week moves it about ±4%.
Market cap $50.3MRanked #372 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.