XRP

$1.30−1.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −13.7%

$1.31$1.39$1.47$1.5523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of XRP/USDT on Binance (UTC days).

Market cap$80.5B#5 by CoinMarketCap
24h volume$1.5Ball markets, CoinMarketCap
Circulating supply63.1B63% of max supply
1-year high$2.70−52.0% from it

Today's usual range

Counted on XRP's last 365 days: it stayed within ±4.2% of its open on 250 of them. A range, never a direction.

Usual low$1.24Today's open$1.30Usual high$1.35

Today opens at yesterday's close. About one day in three goes outside this range.

XRP in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin XRPPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range XRPToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#5
Market cap
$80.5B
24h volume
$1.5B
Circulating supply
63.1B
Total supply
100B
Max supply
100B
1-year high
$2.70
1-year low
$0.9862
Listed on CoinMarketCap
4 August 2013

What this means

XRP fell 1.1% yesterday. That's within its usual daily range of ±4.2%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($1.26 to $1.63).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 1.1% in 24hWithin its usual daily range (±4.2%). yesterday
Price down 1.3% over 7 daysA typical week moves it about ±5%.
Market cap $80.5BRanked #5 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.