XMRMonero

$585.07−2.6% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +5.5%

$525.55$555.52$585.50$615.4723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of XMR/USDT on KuCoin (UTC days).

Market cap$11.0B#12 by CoinMarketCap
24h volume$105Mall markets, CoinMarketCap
Circulating supply18.8Mno max supply set
1-year high$800.00−26.9% from it

Today's usual range

Counted on XMR's last 365 days: it stayed within ±5.4% of its open on 249 of them. A range, never a direction.

Usual low$553.48Today's open$585.07Usual high$616.66

Today opens at yesterday's close. About one day in three goes outside this range.

XMR in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin XMRPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range XMRToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#12
Market cap
$11.0B
24h volume
$105M
Circulating supply
18.8M
Total supply
18.8M
Max supply
No cap set
1-year high
$800.00
1-year low
$276.28
Listed on CoinMarketCap
21 May 2014

What this means

XMR fell 2.6% yesterday. That's within its usual daily range of ±5.4%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($514.52 to $659.64).

Learn more about usual price ranges

What the numbers show

Trading volume 1.2× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 2.6% in 24hWithin its usual daily range (±5.4%). yesterday
Price up 4.8% over 7 daysA typical week moves it about ±5%.
Market cap $11.0BRanked #12 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.