WINWINkLink

$0.00005914−2.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +52.5%

$0.00004019$0.00004645$0.0000527$0.0000589623 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of WIN/USDT on Binance (UTC days).

Market cap$57.4M#340 by CoinMarketCap
24h volume$11.0Mall markets, CoinMarketCap
Circulating supply926B93% of max supply
1-year high$0.00006555−9.8% from it

Today's usual range

Counted on WIN's last 365 days: it stayed within ±4.5% of its open on 249 of them. A range, never a direction.

Usual low$0.00005648Today's open$0.00005914Usual high$0.0000618

Today opens at yesterday's close. About one day in three goes outside this range.

WIN in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin WINPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range WINToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#340
Market cap
$57.4M
24h volume
$11.0M
Circulating supply
926B
Total supply
926B
Max supply
994B
1-year high
$0.00006555
1-year low
$0.00001612
Listed on CoinMarketCap
1 August 2019

What this means

WIN fell 2.0% yesterday. That's within its usual daily range of ±4.5%, so a move of this size is normal for it. It closed in the upper half of its 30-day range ($0.00003825 to $0.00006555).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 2.0% in 24hWithin its usual daily range (±4.5%). yesterday
Price up 6.7% over 7 daysA typical week moves it about ±8%.
Market cap $57.4MRanked #340 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.