WEMIX

$0.18−0.8% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −10.6%

$0.1814$0.1876$0.1938$0.223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of WEMIX/USDT on KuCoin (UTC days).

Market cap$88.1M#199 by CoinMarketCap
24h volume$488Kall markets, CoinMarketCap
Circulating supply500M85% of max supply
1-year high$0.7668−76.5% from it

Today's usual range

Counted on WEMIX's last 365 days: it stayed within ±3.9% of its open on 250 of them. A range, never a direction.

Usual low$0.173Today's open$0.18Usual high$0.187

Today opens at yesterday's close. About one day in three goes outside this range.

WEMIX in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin WEMIXPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range WEMIXToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#199
Market cap
$88.1M
24h volume
$488K
Circulating supply
500M
Total supply
561M
Max supply
590M
1-year high
$0.7668
1-year low
$0.1436
Listed on CoinMarketCap
29 October 2020

What this means

WEMIX fell 0.8% yesterday. That's within its usual daily range of ±3.9%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.1757 to $0.202).

Learn more about usual price ranges

What the numbers show

Trading volume 1.3× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 0.8% in 24hWithin its usual daily range (±3.9%). yesterday
Price down 0.9% over 7 daysA typical week moves it about ±3%.
Market cap $88.1MRanked #199 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.