WBAIWhiteBridge Network

$0.001242−14.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −50.2%

$0.001333$0.001737$0.00214$0.00254423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of WBAI/USDT on KuCoin (UTC days).

Market cap$601K#2212 by CoinMarketCap
24h volume$47.7Kall markets, CoinMarketCap
Circulating supply440M44% of max supply
1-year high$0.03546−96.5% from it

Today's usual range

Counted on WBAI's last 365 days: it stayed within ±10.6% of its open on 249 of them. A range, never a direction.

Usual low$0.00111Today's open$0.001242Usual high$0.001374

Today opens at yesterday's close. About one day in three goes outside this range.

WBAI in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin WBAIPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range WBAIToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2212
Market cap
$601K
24h volume
$47.7K
Circulating supply
440M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.03546
1-year low
$0.001007
Listed on CoinMarketCap
2 September 2025

What this means

WBAI fell 14.1% yesterday. That's beyond its usual daily range of ±10.6%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.00123 to $0.0034).

Learn more about usual price ranges

What the numbers show

Trading volume 0.9× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 14.1% in 24hBeyond its usual daily range (±10.6%). yesterday
Price down 22.3% over 7 daysA typical week moves it about ±15%.
Market cap $601KRanked #2212 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.