WAVES

$0.2547−3.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −10.9%

$0.2381$0.2607$0.2832$0.305823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of WAVES/USDT on KuCoin (UTC days).

Market cap$33.8M#498 by CoinMarketCap
24h volume$4.5Mall markets, CoinMarketCap
Circulating supply139Mno max supply set
1-year high$0.9345−72.7% from it

Today's usual range

Counted on WAVES's last 365 days: it stayed within ±5.3% of its open on 251 of them. A range, never a direction.

Usual low$0.2412Today's open$0.2547Usual high$0.2682

Today opens at yesterday's close. About one day in three goes outside this range.

WAVES in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin WAVESPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range WAVESToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#498
Market cap
$33.8M
24h volume
$4.5M
Circulating supply
139M
Total supply
139M
Max supply
No cap set
1-year high
$0.9345
1-year low
$0.1814
Listed on CoinMarketCap
2 June 2016

What this means

WAVES fell 3.7% yesterday. That's within its usual daily range of ±5.3%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.2258 to $0.3193).

Learn more about usual price ranges

What the numbers show

Trading volume 1.6× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 3.7% in 24hWithin its usual daily range (±5.3%). yesterday
Price up 2.5% over 7 daysA typical week moves it about ±6%.
Market cap $33.8MRanked #498 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.