WARDWarden

$0.002533−4.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −10.1%

$0.002588$0.002833$0.003079$0.00332423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of WARD/USDT on KuCoin (UTC days).

Market cap$617K#2197 by CoinMarketCap
24h volume$766Kall markets, CoinMarketCap
Circulating supply250Mno max supply set
1-year high$0.1559−98.4% from it

Today's usual range

Counted on WARD's last 261 days: it stayed within ±14.0% of its open on 178 of them. A range, never a direction.

Usual low$0.002178Today's open$0.002533Usual high$0.002888

Today opens at yesterday's close. About one day in three goes outside this range.

WARD in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin WARDPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range WARDToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2197
Market cap
$617K
24h volume
$766K
Circulating supply
250M
Total supply
1.0B
Max supply
No cap set
1-year high
$0.1559
1-year low
$0.001989
Listed on CoinMarketCap
10 October 2025

What this means

WARD fell 4.3% yesterday. That's within its usual daily range of ±14.0%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.002517 to $0.003968).

Learn more about usual price ranges

What the numbers show

Trading volume 0.9× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 4.3% in 24hWithin its usual daily range (±14.0%). yesterday
Price down 6.2% over 7 daysA typical week moves it about ±6%.
Market cap $617KRanked #2197 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.