VOOI

$0.007608−0.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −7.6%

$0.007527$0.007785$0.008043$0.00830123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of VOOI/USDT on KuCoin (UTC days).

Market cap$2.6M#1534 by CoinMarketCap
24h volume$365Kall markets, CoinMarketCap
Circulating supply345M34% of max supply
1-year high$0.1449−94.8% from it

Today's usual range

Counted on VOOI's last 309 days: it stayed within ±7.5% of its open on 214 of them. A range, never a direction.

Usual low$0.007037Today's open$0.007608Usual high$0.008179

Today opens at yesterday's close. About one day in three goes outside this range.

VOOI in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin VOOIPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range VOOIToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1534
Market cap
$2.6M
24h volume
$365K
Circulating supply
345M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.1449
1-year low
$0.00397
Listed on CoinMarketCap
31 October 2025

What this means

VOOI fell 0.1% yesterday. That's within its usual daily range of ±7.5%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.007443 to $0.008672).

Learn more about usual price ranges

What the numbers show

Trading volume 1.2× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 0.1% in 24hWithin its usual daily range (±7.5%). yesterday
Price down 0.2% over 7 daysA typical week moves it about ±4%.
Market cap $2.6MRanked #1534 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.