VONVameon

$0.000001401+0.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −14.1%

$0.000001226$0.000001358$0.000001489$0.00000162123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of VON/USDT on Gate (UTC days).

Market cap$712K#2128 by CoinMarketCap
24h volume$40.8Kall markets, CoinMarketCap
Circulating supply500B50% of max supply
1-year high$0.00005407−97.4% from it

Today's usual range

Counted on VON's last 365 days: it stayed within ±7.7% of its open on 249 of them. A range, never a direction.

Usual low$0.000001293Today's open$0.000001401Usual high$0.000001509

Today opens at yesterday's close. About one day in three goes outside this range.

VON in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin VONPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range VONToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2128
Market cap
$712K
24h volume
$40.8K
Circulating supply
500B
Total supply
1.0T
Max supply
1.0T
1-year high
$0.00005407
1-year low
$0.000001105
Listed on CoinMarketCap
30 October 2024

What this means

VON rose 0.1% yesterday. That's within its usual daily range of ±7.7%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.000001105 to $0.000001872).

Learn more about usual price ranges

What the numbers show

Trading volume 1.8× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 0.1% in 24hWithin its usual daily range (±7.7%). yesterday
Price up 3.3% over 7 daysA typical week moves it about ±11%.
Market cap $712KRanked #2128 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.