TREETreehouse

$0.0359−0.3% 24h

Yesterday's close, 00:00 UTC 1 November 2026

Watch it in the app

Last 30 days: −21.8%

$0.03539$0.03893$0.04247$0.046011 Oct6 Oct11 Oct16 Oct21 Oct26 Oct31 Oct

Daily closes of TREE/USDT on Binance (UTC days).

Market cap$5.6M#1170 by CoinMarketCap
24h volume$11.2Mall markets, CoinMarketCap
Circulating supply156M16% of max supply
1-year high$0.2028−82.3% from it

Today's usual range

Counted on TREE's last 365 days: it stayed within ±6.3% of its open on 249 of them. A range, never a direction.

Usual low$0.03364Today's open$0.0359Usual high$0.03816

Today opens at yesterday's close. About one day in three goes outside this range.

TREE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin TREEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range TREEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1170
Market cap
$5.6M
24h volume
$11.2M
Circulating supply
156M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.2028
1-year low
$0.0322
Listed on CoinMarketCap
25 July 2025

What this means

TREE fell 0.3% yesterday. That's within its usual daily range of ±6.3%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.033 to $0.0736).

Learn more about usual price ranges

What the numbers show

Trading volume 2.7× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 0.3% in 24hWithin its usual daily range (±6.3%). yesterday
Price down 19.0% over 7 daysA typical week moves it about ±7%.
Market cap $5.6MRanked #1170 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.