TRBTellor

$18.11+0.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −3.6%

$18.02$19.52$21.03$22.5323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of TRB/USDT on Binance (UTC days).

Market cap$50.4M#371 by CoinMarketCap
24h volume$15.4Mall markets, CoinMarketCap
Circulating supply2.8Mno max supply set
1-year high$33.20−45.5% from it

Today's usual range

Counted on TRB's last 365 days: it stayed within ±5.8% of its open on 249 of them. A range, never a direction.

Usual low$17.06Today's open$18.11Usual high$19.16

Today opens at yesterday's close. About one day in three goes outside this range.

TRB in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin TRBPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range TRBToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#371
Market cap
$50.4M
24h volume
$15.4M
Circulating supply
2.8M
Total supply
2.9M
Max supply
No cap set
1-year high
$33.20
1-year low
$12.14
Listed on CoinMarketCap
19 November 2019

What this means

TRB rose 0.3% yesterday. That's within its usual daily range of ±5.8%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($16.74 to $23.60).

Learn more about usual price ranges

What the numbers show

Trading volume 1.1× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 0.3% in 24hWithin its usual daily range (±5.8%). yesterday
Price down 1.9% over 7 daysA typical week moves it about ±6%.
Market cap $50.4MRanked #371 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.