TOSHI

$0.0001101−1.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −12.4%

$0.0001073$0.0001145$0.0001217$0.000128923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of TOSHI/USDT on KuCoin (UTC days).

Market cap$45.7M#396 by CoinMarketCap
24h volume$4.3Mall markets, CoinMarketCap
Circulating supply421B100% of max supply
1-year high$0.0008392−86.9% from it

Today's usual range

Counted on TOSHI's last 365 days: it stayed within ±6.3% of its open on 252 of them. A range, never a direction.

Usual low$0.0001032Today's open$0.0001101Usual high$0.000117

Today opens at yesterday's close. About one day in three goes outside this range.

TOSHI in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin TOSHIPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range TOSHIToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#396
Market cap
$45.7M
24h volume
$4.3M
Circulating supply
421B
Total supply
421B
Max supply
421B
1-year high
$0.0008392
1-year low
$0.0000968
Listed on CoinMarketCap
4 August 2023

What this means

TOSHI fell 1.3% yesterday. That's within its usual daily range of ±6.3%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.0001007 to $0.0001395).

Learn more about usual price ranges

What the numbers show

Trading volume 1.4× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 1.3% in 24hWithin its usual daily range (±6.3%). yesterday
Price up 2.6% over 7 daysA typical week moves it about ±6%.
Market cap $45.7MRanked #396 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.