TAKEOVERTAKE

$0.06507+1.4% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −31.7%

$0.05665$0.06865$0.08064$0.0926423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of TAKE/USDT on Gate (UTC days).

Market cap$25.1M#604 by CoinMarketCap
24h volume$3.0Mall markets, CoinMarketCap
Circulating supply372M37% of max supply
1-year high$0.5084−87.2% from it

Today's usual range

Counted on TAKE's last 365 days: it stayed within ±11.8% of its open on 249 of them. A range, never a direction.

Usual low$0.05739Today's open$0.06507Usual high$0.07275

Today opens at yesterday's close. About one day in three goes outside this range.

TAKE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin TAKEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range TAKEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#604
Market cap
$25.1M
24h volume
$3.0M
Circulating supply
372M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.5084
1-year low
$0.0135
Listed on CoinMarketCap
24 August 2025

What this means

TAKE rose 1.4% yesterday. That's within its usual daily range of ±11.8%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.04905 to $0.09732).

Learn more about usual price ranges

What the numbers show

Trading volume 1.4× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 1.4% in 24hWithin its usual daily range (±11.8%). yesterday
Price up 19.5% over 7 daysA typical week moves it about ±10%.
Market cap $25.1MRanked #604 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.