TATrusta.AI

$0.049930.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −8.1%

$0.04062$0.04556$0.05051$0.0554523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of TA/USDT on Gate (UTC days).

Market cap$19.5M#693 by CoinMarketCap
24h volume$1.1Mall markets, CoinMarketCap
Circulating supply390M39% of max supply
1-year high$0.12−58.4% from it

Today's usual range

Counted on TA's last 365 days: it stayed within ±9.0% of its open on 251 of them. A range, never a direction.

Usual low$0.04544Today's open$0.04993Usual high$0.05442

Today opens at yesterday's close. About one day in three goes outside this range.

TA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin TAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range TAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#693
Market cap
$19.5M
24h volume
$1.1M
Circulating supply
390M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.12
1-year low
$0.01881
Listed on CoinMarketCap
20 July 2025

What this means

TA closed flat yesterday. That's within its usual daily range of ±9.0%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($0.03563 to $0.0681).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price unchanged in 24hWithin its usual daily range (±9.0%). yesterday
Price up 16.0% over 7 daysA typical week moves it about ±7%.
Market cap $19.5MRanked #693 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.