STBL

$0.02669+4.4% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +0.7%

$0.02219$0.02412$0.02605$0.0279823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of STBL/USDT on KuCoin (UTC days).

Market cap$18.8M#709 by CoinMarketCap
24h volume$3.1Mall markets, CoinMarketCap
Circulating supply700M7% of max supply
1-year high$0.1206−77.9% from it

Today's usual range

Counted on STBL's last 365 days: it stayed within ±8.7% of its open on 249 of them. A range, never a direction.

Usual low$0.02437Today's open$0.02669Usual high$0.02901

Today opens at yesterday's close. About one day in three goes outside this range.

STBL in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin STBLPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range STBLToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#709
Market cap
$18.8M
24h volume
$3.1M
Circulating supply
700M
Total supply
10.0B
Max supply
10.0B
1-year high
$0.1206
1-year low
$0.01984
Listed on CoinMarketCap
11 September 2025

What this means

STBL rose 4.4% yesterday. That's within its usual daily range of ±8.7%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.0201 to $0.05243).

Learn more about usual price ranges

What the numbers show

Trading volume 1.5× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 4.4% in 24hWithin its usual daily range (±8.7%). yesterday
Price up 9.2% over 7 daysA typical week moves it about ±6%.
Market cap $18.8MRanked #709 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.