SOIL

$0.1165+1.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +19.2%

$0.09666$0.1028$0.109$0.115123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of SOIL/USDT on Gate (UTC days).

Market cap$8.9M#1001 by CoinMarketCap
24h volume$49.1Kall markets, CoinMarketCap
Circulating supply76.9M77% of max supply
1-year high$0.1917−39.2% from it

Today's usual range

Counted on SOIL's last 365 days: it stayed within ±4.5% of its open on 250 of them. A range, never a direction.

Usual low$0.1112Today's open$0.1165Usual high$0.1217

Today opens at yesterday's close. About one day in three goes outside this range.

SOIL in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin SOILPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range SOILToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1001
Market cap
$8.9M
24h volume
$49.1K
Circulating supply
76.9M
Total supply
99.0M
Max supply
100M
1-year high
$0.1917
1-year low
$0.0612
Listed on CoinMarketCap
11 October 2023

What this means

SOIL rose 1.3% yesterday. That's within its usual daily range of ±4.5%, so a move of this size is normal for it. It closed near the top of its 30-day range ($0.09204 to $0.12).

Learn more about usual price ranges

What the numbers show

Trading volume 1.6× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 1.3% in 24hWithin its usual daily range (±4.5%). yesterday
Price up 2.9% over 7 daysA typical week moves it about ±4%.
Market cap $8.9MRanked #1001 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.