SHAREShareX

$2.70+2.6% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +378.2%

$0.7029$1.32$1.94$2.5623 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of SHARE/USDT on KuCoin (UTC days).

Market cap$49.3M#378 by CoinMarketCap
24h volume$3.3Mall markets, CoinMarketCap
Circulating supply18.0M18% of max supply
1-year high$2.78−3.1% from it

Today's usual range

Counted on SHARE's last 168 days: it stayed within ±4.9% of its open on 115 of them. A range, never a direction.

Usual low$2.57Today's open$2.70Usual high$2.83

Today opens at yesterday's close. About one day in three goes outside this range.

SHARE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin SHAREPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range SHAREToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#378
Market cap
$49.3M
24h volume
$3.3M
Circulating supply
18.0M
Total supply
100M
Max supply
100M
1-year high
$2.78
1-year low
$0.1847
Listed on CoinMarketCap
6 May 2026

What this means

SHARE rose 2.6% yesterday. That's within its usual daily range of ±4.9%, so a move of this size is normal for it. It closed near the top of its 30-day range ($0.5619 to $2.78).

Learn more about usual price ranges

What the numbers show

Trading volume 1× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 2.6% in 24hWithin its usual daily range (±4.9%). yesterday
Price up 10.1% over 7 daysA typical week moves it about ±13%.
Market cap $49.3MRanked #378 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.