R2R2 Protocol

$0.004606−0.5% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −36.3%

$0.004861$0.006053$0.007245$0.00843723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of R2/USDT on Gate (UTC days).

Market cap$445K#2354 by CoinMarketCap
24h volume$198Kall markets, CoinMarketCap
Circulating supply104M10% of max supply
1-year high$0.0476−90.3% from it

Today's usual range

Counted on R2's last 207 days: it stayed within ±18.2% of its open on 141 of them. A range, never a direction.

Usual low$0.003768Today's open$0.004606Usual high$0.005444

Today opens at yesterday's close. About one day in three goes outside this range.

R2 in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin R2Price now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range R2Today's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2354
Market cap
$445K
24h volume
$198K
Circulating supply
104M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.0476
1-year low
$0.000674
Listed on CoinMarketCap
27 March 2026

What this means

R2 fell 0.5% yesterday. That's within its usual daily range of ±18.2%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.004401 to $0.011).

Learn more about usual price ranges

What the numbers show

Trading volume 0.2× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 0.5% in 24hWithin its usual daily range (±18.2%). yesterday
Price down 9.3% over 7 daysA typical week moves it about ±13%.
Market cap $445KRanked #2354 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.