QUAIQuai Network

$0.007294−4.2% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −28.0%

$0.00756$0.008745$0.009931$0.0111223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of QUAI/USDT on Gate (UTC days).

Market cap$5.8M#1180 by CoinMarketCap
24h volume$174Kall markets, CoinMarketCap
Circulating supply782Mno max supply set
1-year high$0.124−94.1% from it

Today's usual range

Counted on QUAI's last 365 days: it stayed within ±9.4% of its open on 249 of them. A range, never a direction.

Usual low$0.006608Today's open$0.007294Usual high$0.00798

Today opens at yesterday's close. About one day in three goes outside this range.

QUAI in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin QUAIPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range QUAIToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1180
Market cap
$5.8M
24h volume
$174K
Circulating supply
782M
Total supply
1.1B
Max supply
No cap set
1-year high
$0.124
1-year low
$0.00716
Listed on CoinMarketCap
24 October 2022

What this means

QUAI fell 4.2% yesterday. That's within its usual daily range of ±9.4%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.00716 to $0.0127).

Learn more about usual price ranges

What the numbers show

Trading volume 0.4× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 4.2% in 24hWithin its usual daily range (±9.4%). yesterday
Price down 18.8% over 7 daysA typical week moves it about ±11%.
Market cap $5.8MRanked #1180 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.