PZPPlayZap

$0.006237−9.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +402.2%

$0.001767$0.004169$0.006572$0.00897423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of PZP/USDT on KuCoin (UTC days).

Market cap$681K#2150 by CoinMarketCap
24h volume$37.7Kall markets, CoinMarketCap
Circulating supply123M82% of max supply
1-year high$0.0112−44.3% from it

Today's usual range

Counted on PZP's last 365 days: it stayed within ±7.3% of its open on 249 of them. A range, never a direction.

Usual low$0.005782Today's open$0.006237Usual high$0.006692

Today opens at yesterday's close. About one day in three goes outside this range.

PZP in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin PZPPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range PZPToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2150
Market cap
$681K
24h volume
$37.7K
Circulating supply
123M
Total supply
144M
Max supply
150M
1-year high
$0.0112
1-year low
$0.00087
Listed on CoinMarketCap
4 November 2022

What this means

PZP fell 9.0% yesterday. That's beyond its usual daily range of ±7.3%: a bigger day than about two days in three. It closed in the middle of its 30-day range ($0.001192 to $0.0112).

Learn more about usual price ranges

What the numbers show

Trading volume 0.4× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 9.0% in 24hBeyond its usual daily range (±7.3%). yesterday
Price up 11.6% over 7 daysA typical week moves it about ±16%.
Market cap $681KRanked #2150 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.