PUMPPump.fun

$0.004294−5.6% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +7.2%

$0.004026$0.0048$0.005574$0.00634823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of PUMP/USDT on Binance (UTC days).

Market cap$1.9B#42 by CoinMarketCap
24h volume$141Mall markets, CoinMarketCap
Circulating supply461B46% of max supply
1-year high$0.006806−36.9% from it

Today's usual range

Counted on PUMP's last 365 days: it stayed within ±9.3% of its open on 252 of them. A range, never a direction.

Usual low$0.003895Today's open$0.004294Usual high$0.004693

Today opens at yesterday's close. About one day in three goes outside this range.

PUMP in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin PUMPPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range PUMPToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#42
Market cap
$1.9B
24h volume
$141M
Circulating supply
461B
Total supply
826B
Max supply
1.0T
1-year high
$0.006806
1-year low
$0.001151
Listed on CoinMarketCap
14 May 2025

What this means

PUMP fell 5.6% yesterday. That's within its usual daily range of ±9.3%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.00375 to $0.006806).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 5.6% in 24hWithin its usual daily range (±9.3%). yesterday
Price down 5.4% over 7 daysA typical week moves it about ±14%.
Market cap $1.9BRanked #42 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.