PUBLICPublicAI

$0.00537−6.8% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +86.5%

$0.003861$0.008237$0.01261$0.0169923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of PUBLIC/USDT on KuCoin (UTC days).

Market cap$1.3M#1828 by CoinMarketCap
24h volume$173Kall markets, CoinMarketCap
Circulating supply240M24% of max supply
1-year high$0.03724−85.6% from it

Today's usual range

Counted on PUBLIC's last 365 days: it stayed within ±4.6% of its open on 250 of them. A range, never a direction.

Usual low$0.005123Today's open$0.00537Usual high$0.005617

Today opens at yesterday's close. About one day in three goes outside this range.

PUBLIC in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin PUBLICPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range PUBLICToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1828
Market cap
$1.3M
24h volume
$173K
Circulating supply
240M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.03724
1-year low
$0.00239
Listed on CoinMarketCap
12 August 2025

What this means

PUBLIC fell 6.8% yesterday. That's beyond its usual daily range of ±4.6%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.00281 to $0.03724).

Learn more about usual price ranges

What the numbers show

Trading volume 0.1× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 6.8% in 24hBeyond its usual daily range (±4.6%). yesterday
Price down 17.1% over 7 daysA typical week moves it about ±12%.
Market cap $1.3MRanked #1828 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.