PLAYPlaysOut

$0.01563−6.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −50.0%

$0.01669$0.02343$0.03018$0.0369223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of PLAY/USDT on KuCoin (UTC days).

Market cap$16.3M#762 by CoinMarketCap
24h volume$909Kall markets, CoinMarketCap
Circulating supply1.0B21% of max supply
1-year high$0.2416−93.5% from it

Today's usual range

Counted on PLAY's last 336 days: it stayed within ±14.7% of its open on 230 of them. A range, never a direction.

Usual low$0.01333Today's open$0.01563Usual high$0.01793

Today opens at yesterday's close. About one day in three goes outside this range.

PLAY in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin PLAYPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range PLAYToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#762
Market cap
$16.3M
24h volume
$909K
Circulating supply
1.0B
Total supply
4.0B
Max supply
5.0B
1-year high
$0.2416
1-year low
$0.01419
Listed on CoinMarketCap
28 July 2025

What this means

PLAY fell 6.1% yesterday. That's within its usual daily range of ±14.7%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.01419 to $0.04155).

Learn more about usual price ranges

What the numbers show

Trading volume 0.9× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 6.1% in 24hWithin its usual daily range (±14.7%). yesterday
Price down 6.7% over 7 daysA typical week moves it about ±9%.
Market cap $16.3MRanked #762 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.