PHAPhala Network

$0.0535−12.9% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +12.6%

$0.05005$0.06142$0.07278$0.0841523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of PHA/USDT on Binance (UTC days).

Market cap$43.1M#412 by CoinMarketCap
24h volume$49.5Mall markets, CoinMarketCap
Circulating supply858Mno max supply set
1-year high$0.1007−46.9% from it

Today's usual range

Counted on PHA's last 365 days: it stayed within ±8.7% of its open on 249 of them. A range, never a direction.

Usual low$0.04885Today's open$0.0535Usual high$0.05815

Today opens at yesterday's close. About one day in three goes outside this range.

PHA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin PHAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range PHAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#412
Market cap
$43.1M
24h volume
$49.5M
Circulating supply
858M
Total supply
1.0B
Max supply
No cap set
1-year high
$0.1007
1-year low
$0.0192
Listed on CoinMarketCap
13 September 2020

What this means

PHA fell 12.9% yesterday. That's beyond its usual daily range of ±8.7%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.0449 to $0.1007).

Learn more about usual price ranges

What the numbers show

Trading volume 2.1× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 12.9% in 24hBeyond its usual daily range (±8.7%). yesterday
Price up 0.4% over 7 daysA typical week moves it about ±13%.
Market cap $43.1MRanked #412 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.