PEPE

$0.00000457+3.9% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +5.3%

$0.000003882$0.000004114$0.000004346$0.00000457823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of PEPE/USDT on Binance (UTC days).

Market cap$1.8B#45 by CoinMarketCap
24h volume$639Mall markets, CoinMarketCap
Circulating supply414T100% of max supply
1-year high$0.00000747−38.8% from it

Today's usual range

Counted on PEPE's last 365 days: it stayed within ±6.1% of its open on 250 of them. A range, never a direction.

Usual low$0.000004291Today's open$0.00000457Usual high$0.000004849

Today opens at yesterday's close. About one day in three goes outside this range.

PEPE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin PEPEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range PEPEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#45
Market cap
$1.8B
24h volume
$639M
Circulating supply
414T
Total supply
414T
Max supply
414T
1-year high
$0.00000747
1-year low
$0.00000223
Listed on CoinMarketCap
17 April 2023

What this means

PEPE rose 3.9% yesterday. That's within its usual daily range of ±6.1%, so a move of this size is normal for it. It closed in the upper half of its 30-day range ($0.00000364 to $0.00000511).

Learn more about usual price ranges

What the numbers show

Trading volume 3.8× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 3.9% in 24hWithin its usual daily range (±6.1%). yesterday
Price up 13.4% over 7 daysA typical week moves it about ±7%.
Market cap $1.8BRanked #45 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.