PENGUINNietzschean Penguin

$0.00051450.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −33.2%

$0.0005351$0.0006271$0.0007192$0.000811223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of PENGUIN/USDT on Gate (UTC days).

Market cap$503K#2299 by CoinMarketCap
24h volume$682Kall markets, CoinMarketCap
Circulating supply1.0B100% of max supply
1-year high$0.1681−99.7% from it

Today's usual range

Counted on PENGUIN's last 272 days: it stayed within ±16.1% of its open on 185 of them. A range, never a direction.

Usual low$0.0004317Today's open$0.0005145Usual high$0.0005973

Today opens at yesterday's close. About one day in three goes outside this range.

PENGUIN in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin PENGUINPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range PENGUINToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2299
Market cap
$503K
24h volume
$682K
Circulating supply
1.0B
Total supply
1.0B
Max supply
1.0B
1-year high
$0.1681
1-year low
$0.0004564
Listed on CoinMarketCap
24 January 2026

What this means

PENGUIN closed flat yesterday. That's within its usual daily range of ±16.1%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.0004564 to $0.0009889).

Learn more about usual price ranges

What the numbers show

Trading volume 1.4× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price unchanged in 24hWithin its usual daily range (±16.1%). yesterday
Price down 26.5% over 7 daysA typical week moves it about ±14%.
Market cap $503KRanked #2299 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.