OPENOpenLedger

$0.0945+3.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −28.8%

$0.09366$0.1082$0.1228$0.137323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of OPEN/USDT on Binance (UTC days).

Market cap$33.2M#506 by CoinMarketCap
24h volume$8.7Mall markets, CoinMarketCap
Circulating supply338M34% of max supply
1-year high$0.4367−78.4% from it

Today's usual range

Counted on OPEN's last 365 days: it stayed within ±7.5% of its open on 251 of them. A range, never a direction.

Usual low$0.08741Today's open$0.0945Usual high$0.1016

Today opens at yesterday's close. About one day in three goes outside this range.

OPEN in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin OPENPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range OPENToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#506
Market cap
$33.2M
24h volume
$8.7M
Circulating supply
338M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.4367
1-year low
$0.0866
Listed on CoinMarketCap
22 July 2025

What this means

OPEN rose 3.1% yesterday. That's within its usual daily range of ±7.5%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.0866 to $0.1437).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 3.1% in 24hWithin its usual daily range (±7.5%). yesterday
Price down 3.9% over 7 daysA typical week moves it about ±10%.
Market cap $33.2MRanked #506 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.