ONDO

$0.4189−2.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +1.5%

$0.424$0.4748$0.5255$0.576323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ONDO/USDT on Binance (UTC days).

Market cap$2.0B#41 by CoinMarketCap
24h volume$118Mall markets, CoinMarketCap
Circulating supply4.9B49% of max supply
1-year high$0.7794−46.3% from it

Today's usual range

Counted on ONDO's last 365 days: it stayed within ±6.4% of its open on 253 of them. A range, never a direction.

Usual low$0.3921Today's open$0.4189Usual high$0.4457

Today opens at yesterday's close. About one day in three goes outside this range.

ONDO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ONDOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ONDOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#41
Market cap
$2.0B
24h volume
$118M
Circulating supply
4.9B
Total supply
10.0B
Max supply
10.0B
1-year high
$0.7794
1-year low
$0.2018
Listed on CoinMarketCap
18 January 2024

What this means

ONDO fell 2.3% yesterday. That's within its usual daily range of ±6.4%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.4071 to $0.6089).

Learn more about usual price ranges

What the numbers show

Trading volume 0.3× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 2.3% in 24hWithin its usual daily range (±6.4%). yesterday
Price down 7.8% over 7 daysA typical week moves it about ±8%.
Market cap $2.0BRanked #41 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.