ONOrochi Network

$0.1246+7.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −8.5%

$0.1067$0.1188$0.1308$0.142923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ON/USDT on Gate (UTC days).

Market cap$25.7M#592 by CoinMarketCap
24h volume$2.7Mall markets, CoinMarketCap
Circulating supply196M20% of max supply
1-year high$0.455−72.6% from it

Today's usual range

Counted on ON's last 364 days: it stayed within ±11.6% of its open on 249 of them. A range, never a direction.

Usual low$0.1101Today's open$0.1246Usual high$0.139

Today opens at yesterday's close. About one day in three goes outside this range.

ON in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ONPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ONToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#592
Market cap
$25.7M
24h volume
$2.7M
Circulating supply
196M
Total supply
700M
Max supply
1.0B
1-year high
$0.455
1-year low
$0.06042
Listed on CoinMarketCap
21 October 2025

What this means

ON rose 7.0% yesterday. That's within its usual daily range of ±11.6%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($0.0949 to $0.1668).

Learn more about usual price ranges

What the numbers show

Trading volume 1.1× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 7.0% in 24hWithin its usual daily range (±11.6%). yesterday
Price down 2.5% over 7 daysA typical week moves it about ±15%.
Market cap $25.7MRanked #592 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.