OGPUOpenGPU

$0.03018+3.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +6.4%

$0.03007$0.03765$0.04524$0.0528223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of OGPU/USDT on Gate (UTC days).

Market cap$600K#2214 by CoinMarketCap
24h volume$455all markets, CoinMarketCap
Circulating supply19.6M94% of max supply
1-year high$0.22−86.3% from it

Today's usual range

Counted on OGPU's last 365 days: it stayed within ±8.4% of its open on 249 of them. A range, never a direction.

Usual low$0.02764Today's open$0.03018Usual high$0.03272

Today opens at yesterday's close. About one day in three goes outside this range.

OGPU in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin OGPUPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range OGPUToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2214
Market cap
$600K
24h volume
$455
Circulating supply
19.6M
Total supply
21.0M
Max supply
21.0M
1-year high
$0.22
1-year low
$0.02233
Listed on CoinMarketCap
18 April 2024

What this means

OGPU rose 3.7% yesterday. That's within its usual daily range of ±8.4%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.02744 to $0.065).

Learn more about usual price ranges

What the numbers show

Trading volume 0× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 3.7% in 24hWithin its usual daily range (±8.4%). yesterday
Price down 9.0% over 7 daysA typical week moves it about ±10%.
Market cap $600KRanked #2214 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.