NEWTNewton Protocol

$0.04374+6.2% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −11.0%

$0.04182$0.04474$0.04767$0.0505923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of NEWT/USDT on Binance (UTC days).

Market cap$16.1M#773 by CoinMarketCap
24h volume$7.3Mall markets, CoinMarketCap
Circulating supply343M34% of max supply
1-year high$0.1668−73.8% from it

Today's usual range

Counted on NEWT's last 365 days: it stayed within ±6.0% of its open on 253 of them. A range, never a direction.

Usual low$0.04112Today's open$0.04374Usual high$0.04636

Today opens at yesterday's close. About one day in three goes outside this range.

NEWT in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin NEWTPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range NEWTToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#773
Market cap
$16.1M
24h volume
$7.3M
Circulating supply
343M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.1668
1-year low
$0.035
Listed on CoinMarketCap
19 June 2025

What this means

NEWT rose 6.2% yesterday. That's beyond its usual daily range of ±6.0%: a bigger day than about two days in three. It closed in the lower half of its 30-day range ($0.03953 to $0.05227).

Learn more about usual price ranges

What the numbers show

Trading volume 0.9× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 6.2% in 24hBeyond its usual daily range (±6.0%). yesterday
Price up 0.1% over 7 daysA typical week moves it about ±5%.
Market cap $16.1MRanked #773 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.