NAKANakamoto Games

$0.08918−0.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +9.1%

$0.08366$0.1016$0.1195$0.137423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of NAKA/USDT on KuCoin (UTC days).

Market cap$8.4M#1025 by CoinMarketCap
24h volume$442Kall markets, CoinMarketCap
Circulating supply98.3M55% of max supply
1-year high$0.2089−57.3% from it

Today's usual range

Counted on NAKA's last 365 days: it stayed within ±7.9% of its open on 249 of them. A range, never a direction.

Usual low$0.08213Today's open$0.08918Usual high$0.09623

Today opens at yesterday's close. About one day in three goes outside this range.

NAKA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin NAKAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range NAKAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1025
Market cap
$8.4M
24h volume
$442K
Circulating supply
98.3M
Total supply
180M
Max supply
180M
1-year high
$0.2089
1-year low
$0.021
Listed on CoinMarketCap
14 October 2021

What this means

NAKA fell 0.7% yesterday. That's within its usual daily range of ±7.9%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.07815 to $0.16).

Learn more about usual price ranges

What the numbers show

Trading volume 0.9× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 0.7% in 24hWithin its usual daily range (±7.9%). yesterday
Price down 22.4% over 7 daysA typical week moves it about ±18%.
Market cap $8.4MRanked #1025 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.