MPCPartisia Blockchain

$0.008725−0.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −60.4%

$0.009591$0.01345$0.01732$0.0211823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of MPC/USDT on KuCoin (UTC days).

Market cap$4.6M#1273 by CoinMarketCap
24h volume$801all markets, CoinMarketCap
Circulating supply533M53% of max supply
1-year high$0.03−70.9% from it

Today's usual range

Counted on MPC's last 365 days: it stayed within ±7.0% of its open on 249 of them. A range, never a direction.

Usual low$0.008114Today's open$0.008725Usual high$0.009336

Today opens at yesterday's close. About one day in three goes outside this range.

MPC in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin MPCPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range MPCToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1273
Market cap
$4.6M
24h volume
$801
Circulating supply
533M
Total supply
617M
Max supply
1.0B
1-year high
$0.03
1-year low
$0.005004
Listed on CoinMarketCap
10 January 2022

What this means

MPC fell 0.1% yesterday. That's within its usual daily range of ±7.0%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.008661 to $0.02475).

Learn more about usual price ranges

What the numbers show

Trading volume 0× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 0.1% in 24hWithin its usual daily range (±7.0%). yesterday
Price down 10.9% over 7 daysA typical week moves it about ±8%.
Market cap $4.6MRanked #1273 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.