MOGMog Coin

$0.0000001045+2.6% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −13.6%

$0.0000001024$0.0000001099$0.0000001175$0.00000012523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of MOG/USDT on KuCoin (UTC days).

Market cap$40.1M#436 by CoinMarketCap
24h volume$8.8Mall markets, CoinMarketCap
Circulating supply391T93% of max supply
1-year high$0.00000063−83.4% from it

Today's usual range

Counted on MOG's last 365 days: it stayed within ±6.5% of its open on 250 of them. A range, never a direction.

Usual low$0.00000009771Today's open$0.0000001045Usual high$0.0000001113

Today opens at yesterday's close. About one day in three goes outside this range.

MOG in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin MOGPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range MOGToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#436
Market cap
$40.1M
24h volume
$8.8M
Circulating supply
391T
Total supply
391T
Max supply
421T
1-year high
$0.00000063
1-year low
$0.0000000928
Listed on CoinMarketCap
21 July 2023

What this means

MOG rose 2.6% yesterday. That's within its usual daily range of ±6.5%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.0000000977 to $0.0000001304).

Learn more about usual price ranges

What the numbers show

Trading volume 0.4× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 2.6% in 24hWithin its usual daily range (±6.5%). yesterday
Price up 2.3% over 7 daysA typical week moves it about ±6%.
Market cap $40.1MRanked #436 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.