MGOMango Network

$0.005659+0.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −3.5%

$0.005619$0.005706$0.005793$0.00587923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of MGO/USDT on KuCoin (UTC days).

Market cap$9.0M#993 by CoinMarketCap
24h volume$970Kall markets, CoinMarketCap
Circulating supply1.6B16% of max supply
1-year high$0.03017−81.2% from it

Today's usual range

Counted on MGO's last 365 days: it stayed within ±4.0% of its open on 250 of them. A range, never a direction.

Usual low$0.005433Today's open$0.005659Usual high$0.005885

Today opens at yesterday's close. About one day in three goes outside this range.

MGO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin MGOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range MGOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#993
Market cap
$9.0M
24h volume
$970K
Circulating supply
1.6B
Total supply
10.0B
Max supply
10.0B
1-year high
$0.03017
1-year low
$0.00527
Listed on CoinMarketCap
24 June 2025

What this means

MGO rose 0.3% yesterday. That's within its usual daily range of ±4.0%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.005515 to $0.006042).

Learn more about usual price ranges

What the numbers show

Trading volume 1.1× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 0.3% in 24hWithin its usual daily range (±4.0%). yesterday
Price down 0.5% over 7 daysA typical week moves it about ±4%.
Market cap $9.0MRanked #993 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.