MEZO

$0.00591+3.0% 24h

Yesterday's close, 00:00 UTC 1 November 2026

Watch it in the app

Last 30 days: +43.4%

$0.00301$0.004037$0.005063$0.006091 Oct6 Oct11 Oct16 Oct21 Oct26 Oct31 Oct

Daily closes of MEZO/USDT on KuCoin (UTC days).

Market cap$508K#2272 by CoinMarketCap
24h volume$2.2Mall markets, CoinMarketCap
Circulating supply86.0M9% of max supply
1-year high$0.144−95.9% from it

Today's usual range

Counted on MEZO's last 213 days: it stayed within ±10.1% of its open on 146 of them. A range, never a direction.

Usual low$0.005313Today's open$0.00591Usual high$0.006507

Today opens at yesterday's close. About one day in three goes outside this range.

MEZO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin MEZOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range MEZOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2272
Market cap
$508K
24h volume
$2.2M
Circulating supply
86.0M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.144
1-year low
$0.00266
Listed on CoinMarketCap
1 April 2026

What this means

MEZO rose 3.0% yesterday. That's within its usual daily range of ±10.1%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.00266 to $0.01402).

Learn more about usual price ranges

What the numbers show

Trading volume 11.2× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 3.0% in 24hWithin its usual daily range (±10.1%). yesterday
Price up 43.8% over 7 daysA typical week moves it about ±10%.
Market cap $508KRanked #2272 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.