MEMEMemecoin

$0.0004770.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −19.0%

$0.0004882$0.0005384$0.0005886$0.000638823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of MEME/USDT on Binance (UTC days).

Market cap$31.1M#522 by CoinMarketCap
24h volume$5.3Mall markets, CoinMarketCap
Circulating supply64.8B94% of max supply
1-year high$0.001902−74.9% from it

Today's usual range

Counted on MEME's last 365 days: it stayed within ±6.4% of its open on 249 of them. A range, never a direction.

Usual low$0.0004465Today's open$0.000477Usual high$0.0005075

Today opens at yesterday's close. About one day in three goes outside this range.

MEME in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin MEMEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range MEMEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#522
Market cap
$31.1M
24h volume
$5.3M
Circulating supply
64.8B
Total supply
69.0B
Max supply
69.0B
1-year high
$0.001902
1-year low
$0.000444
Listed on CoinMarketCap
3 November 2023

What this means

MEME closed flat yesterday. That's within its usual daily range of ±6.4%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.000455 to $0.000661).

Learn more about usual price ranges

What the numbers show

Trading volume 0.7× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price unchanged in 24hWithin its usual daily range (±6.4%). yesterday
Price down 6.3% over 7 daysA typical week moves it about ±6%.
Market cap $31.1MRanked #522 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.