MEMagic Eden

$0.06266+4.5% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −14.2%

$0.06069$0.06664$0.07258$0.0785323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ME/USDT on Binance (UTC days).

Market cap$38.1M#457 by CoinMarketCap
24h volume$148Mall markets, CoinMarketCap
Circulating supply596M60% of max supply
1-year high$0.613−89.8% from it

Today's usual range

Counted on ME's last 365 days: it stayed within ±6.2% of its open on 251 of them. A range, never a direction.

Usual low$0.05878Today's open$0.06266Usual high$0.06654

Today opens at yesterday's close. About one day in three goes outside this range.

ME in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin MEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range METoday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#457
Market cap
$38.1M
24h volume
$148M
Circulating supply
596M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.613
1-year low
$0.05549
Listed on CoinMarketCap
15 July 2024

What this means

ME rose 4.5% yesterday. That's within its usual daily range of ±6.2%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.05705 to $0.08306).

Learn more about usual price ranges

What the numbers show

Trading volume 1.2× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 4.5% in 24hWithin its usual daily range (±6.2%). yesterday
Price down 1.3% over 7 daysA typical week moves it about ±6%.
Market cap $38.1MRanked #457 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.