LNLnfi Network

$0.006029−0.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +212.4%

$0.002163$0.003458$0.004753$0.00604823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of LN/USDT on Gate (UTC days).

Market cap$629K#2189 by CoinMarketCap
24h volume$4.8Kall markets, CoinMarketCap
Circulating supply105M10% of max supply
1-year high$0.02207−72.7% from it

Today's usual range

Counted on LN's last 365 days: it stayed within ±4.8% of its open on 249 of them. A range, never a direction.

Usual low$0.00574Today's open$0.006029Usual high$0.006318

Today opens at yesterday's close. About one day in three goes outside this range.

LN in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin LNPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range LNToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2189
Market cap
$629K
24h volume
$4.8K
Circulating supply
105M
Total supply
150M
Max supply
1.0B
1-year high
$0.02207
1-year low
$0.0013
Listed on CoinMarketCap
23 July 2025

What this means

LN fell 0.1% yesterday. That's within its usual daily range of ±4.8%, so a move of this size is normal for it. It closed in the upper half of its 30-day range ($0.001863 to $0.0079).

Learn more about usual price ranges

What the numbers show

Trading volume 3.7× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 0.1% in 24hWithin its usual daily range (±4.8%). yesterday
Price down 0.7% over 7 daysA typical week moves it about ±4%.
Market cap $629KRanked #2189 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.