LISTALista DAO

$0.0799+3.5% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: 0.0%

$0.07515$0.07938$0.08362$0.0878523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of LISTA/USDT on Binance (UTC days).

Market cap$37.1M#466 by CoinMarketCap
24h volume$2.4Mall markets, CoinMarketCap
Circulating supply472M59% of max supply
1-year high$0.3139−74.5% from it

Today's usual range

Counted on LISTA's last 365 days: it stayed within ±6.8% of its open on 253 of them. A range, never a direction.

Usual low$0.07447Today's open$0.0799Usual high$0.08533

Today opens at yesterday's close. About one day in three goes outside this range.

LISTA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin LISTAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range LISTAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#466
Market cap
$37.1M
24h volume
$2.4M
Circulating supply
472M
Total supply
796M
Max supply
800M
1-year high
$0.3139
1-year low
$0.0436
Listed on CoinMarketCap
23 August 2022

What this means

LISTA rose 3.5% yesterday. That's within its usual daily range of ±6.8%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($0.0705 to $0.092).

Learn more about usual price ranges

What the numbers show

Trading volume 1.2× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 3.5% in 24hWithin its usual daily range (±6.8%). yesterday
Price up 1.5% over 7 daysA typical week moves it about ±7%.
Market cap $37.1MRanked #466 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.