KITE

$0.118−1.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −11.2%

$0.1177$0.1288$0.14$0.151123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of KITE/USDT on Binance (UTC days).

Market cap$303M#109 by CoinMarketCap
24h volume$14.1Mall markets, CoinMarketCap
Circulating supply2.6B26% of max supply
1-year high$0.3233−63.5% from it

Today's usual range

Counted on KITE's last 354 days: it stayed within ±8.6% of its open on 241 of them. A range, never a direction.

Usual low$0.1079Today's open$0.118Usual high$0.1281

Today opens at yesterday's close. About one day in three goes outside this range.

KITE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin KITEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range KITEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#109
Market cap
$303M
24h volume
$14.1M
Circulating supply
2.6B
Total supply
10.0B
Max supply
10.0B
1-year high
$0.3233
1-year low
$0.03
Listed on CoinMarketCap
29 October 2025

What this means

KITE fell 1.3% yesterday. That's within its usual daily range of ±8.6%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.1107 to $0.1594).

Learn more about usual price ranges

What the numbers show

Trading volume 0.8× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 1.3% in 24hWithin its usual daily range (±8.6%). yesterday
Price down 3.0% over 7 daysA typical week moves it about ±9%.
Market cap $303MRanked #109 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.