KAIO

$0.02706−4.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +97.5%

$0.01477$0.02155$0.02834$0.0351223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of KAIO/USDT on KuCoin (UTC days).

Market cap$18.6M#713 by CoinMarketCap
24h volume$1.3Mall markets, CoinMarketCap
Circulating supply681M7% of max supply
1-year high$0.2653−89.8% from it

Today's usual range

Counted on KAIO's last 170 days: it stayed within ±13.1% of its open on 116 of them. A range, never a direction.

Usual low$0.02352Today's open$0.02706Usual high$0.0306

Today opens at yesterday's close. About one day in three goes outside this range.

KAIO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin KAIOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range KAIOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#713
Market cap
$18.6M
24h volume
$1.3M
Circulating supply
681M
Total supply
10.0B
Max supply
10.0B
1-year high
$0.2653
1-year low
$0.01
Listed on CoinMarketCap
24 April 2026

What this means

KAIO fell 4.7% yesterday. That's within its usual daily range of ±13.1%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($0.01296 to $0.045).

Learn more about usual price ranges

What the numbers show

Trading volume 0.8× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 4.7% in 24hWithin its usual daily range (±13.1%). yesterday
Price down 26.1% over 7 daysA typical week moves it about ±9%.
Market cap $18.6MRanked #713 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.