IRInfrared

$0.0033520.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −47.5%

$0.003458$0.004364$0.005271$0.00617723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of IR/USDT on KuCoin (UTC days).

Market cap$682K#2149 by CoinMarketCap
24h volume$72.0Kall markets, CoinMarketCap
Circulating supply205M21% of max supply
1-year high$0.3135−98.9% from it

Today's usual range

Counted on IR's last 310 days: it stayed within ±9.8% of its open on 212 of them. A range, never a direction.

Usual low$0.003024Today's open$0.003352Usual high$0.00368

Today opens at yesterday's close. About one day in three goes outside this range.

IR in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin IRPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range IRToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2149
Market cap
$682K
24h volume
$72.0K
Circulating supply
205M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.3135
1-year low
$0.000084
Listed on CoinMarketCap
11 December 2025

What this means

IR closed flat yesterday. That's within its usual daily range of ±9.8%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($0.000084 to $0.007599).

Learn more about usual price ranges

What the numbers show

Trading volume 1.5× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price unchanged in 24hWithin its usual daily range (±9.8%). yesterday
Price down 11.6% over 7 daysA typical week moves it about ±11%.
Market cap $682KRanked #2149 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.