IOTXIoTeX

$0.003937−2.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +16.5%

$0.003416$0.003668$0.003919$0.00417123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of IOTX/USDT on Binance (UTC days).

Market cap$36.2M#478 by CoinMarketCap
24h volume$2.5Mall markets, CoinMarketCap
Circulating supply9.4B94% of max supply
1-year high$0.01348−70.8% from it

Today's usual range

Counted on IOTX's last 365 days: it stayed within ±6.1% of its open on 250 of them. A range, never a direction.

Usual low$0.003697Today's open$0.003937Usual high$0.004177

Today opens at yesterday's close. About one day in three goes outside this range.

IOTX in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin IOTXPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range IOTXToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#478
Market cap
$36.2M
24h volume
$2.5M
Circulating supply
9.4B
Total supply
9.4B
Max supply
10.0B
1-year high
$0.01348
1-year low
$0.00201
Listed on CoinMarketCap
25 May 2018

What this means

IOTX fell 2.3% yesterday. That's within its usual daily range of ±6.1%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.003243 to $0.005).

Learn more about usual price ranges

What the numbers show

Trading volume 1.3× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 2.3% in 24hWithin its usual daily range (±6.1%). yesterday
Price up 1.1% over 7 daysA typical week moves it about ±6%.
Market cap $36.2MRanked #478 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.