IOST

$0.000754−9.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −14.7%

$0.0007662$0.0008741$0.0009819$0.0010923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of IOST/USDT on Binance (UTC days).

Market cap$27.5M#566 by CoinMarketCap
24h volume$20.4Mall markets, CoinMarketCap
Circulating supply36.0B40% of max supply
1-year high$0.002536−70.3% from it

Today's usual range

Counted on IOST's last 365 days: it stayed within ±5.2% of its open on 251 of them. A range, never a direction.

Usual low$0.0007148Today's open$0.000754Usual high$0.0007932

Today opens at yesterday's close. About one day in three goes outside this range.

IOST in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin IOSTPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range IOSTToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#566
Market cap
$27.5M
24h volume
$20.4M
Circulating supply
36.0B
Total supply
49.0B
Max supply
90.0B
1-year high
$0.002536
1-year low
$0.000516
Listed on CoinMarketCap
16 January 2018

What this means

IOST fell 9.0% yesterday. That's beyond its usual daily range of ±5.2%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.000706 to $0.001908).

Learn more about usual price ranges

What the numbers show

Trading volume 9.9× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 9.0% in 24hBeyond its usual daily range (±5.2%). yesterday
Price down 2.7% over 7 daysA typical week moves it about ±7%.
Market cap $27.5MRanked #566 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.