HOOKHooked Protocol

$0.002732+2.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −33.6%

$0.00268$0.003173$0.003667$0.0041623 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of HOOK/USDT on Gate (UTC days).

Market cap$939K#1995 by CoinMarketCap
24h volume$691Kall markets, CoinMarketCap
Circulating supply361Mno max supply set
1-year high$0.07142−96.2% from it

Today's usual range

Counted on HOOK's last 365 days: it stayed within ±9.5% of its open on 252 of them. A range, never a direction.

Usual low$0.002472Today's open$0.002732Usual high$0.002992

Today opens at yesterday's close. About one day in three goes outside this range.

HOOK in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin HOOKPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range HOOKToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1995
Market cap
$939K
24h volume
$691K
Circulating supply
361M
Total supply
500M
Max supply
No cap set
1-year high
$0.07142
1-year low
$0.002466
Listed on CoinMarketCap
1 December 2022

What this means

HOOK rose 2.7% yesterday. That's within its usual daily range of ±9.5%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.002466 to $0.005744).

Learn more about usual price ranges

What the numbers show

Trading volume 0.2× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 2.7% in 24hWithin its usual daily range (±9.5%). yesterday
Price up 6.3% over 7 daysA typical week moves it about ±7%.
Market cap $939KRanked #1995 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.