HMSTRHamster Kombat

$0.0001434+1.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −16.2%

$0.0001444$0.0001554$0.0001665$0.000177523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of HMSTR/USDT on Binance (UTC days).

Market cap$9.4M#974 by CoinMarketCap
24h volume$2.9Mall markets, CoinMarketCap
Circulating supply64.4B64% of max supply
1-year high$0.000597−76.0% from it

Today's usual range

Counted on HMSTR's last 365 days: it stayed within ±6.8% of its open on 250 of them. A range, never a direction.

Usual low$0.0001336Today's open$0.0001434Usual high$0.0001532

Today opens at yesterday's close. About one day in three goes outside this range.

HMSTR in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin HMSTRPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range HMSTRToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#974
Market cap
$9.4M
24h volume
$2.9M
Circulating supply
64.4B
Total supply
100B
Max supply
100B
1-year high
$0.000597
1-year low
$0.00012
Listed on CoinMarketCap
15 July 2024

What this means

HMSTR rose 1.1% yesterday. That's within its usual daily range of ±6.8%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.0001376 to $0.0001835).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 1.1% in 24hWithin its usual daily range (±6.8%). yesterday
Price down 7.5% over 7 daysA typical week moves it about ±6%.
Market cap $9.4MRanked #974 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.