HMNDHumanode

$0.002942+3.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +70.3%

$0.001638$0.002247$0.002856$0.00346523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of HMND/USDT on KuCoin (UTC days).

Market cap$770K#2092 by CoinMarketCap
24h volume$92.5Kall markets, CoinMarketCap
Circulating supply270M67% of max supply
1-year high$0.0135−78.2% from it

Today's usual range

Counted on HMND's last 365 days: it stayed within ±7.1% of its open on 249 of them. A range, never a direction.

Usual low$0.002733Today's open$0.002942Usual high$0.003151

Today opens at yesterday's close. About one day in three goes outside this range.

HMND in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin HMNDPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range HMNDToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2092
Market cap
$770K
24h volume
$92.5K
Circulating supply
270M
Total supply
400M
Max supply
400M
1-year high
$0.0135
1-year low
$0.001283
Listed on CoinMarketCap
30 March 2023

What this means

HMND rose 3.3% yesterday. That's within its usual daily range of ±7.1%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($0.00148 to $0.004787).

Learn more about usual price ranges

What the numbers show

Trading volume 1.3× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 3.3% in 24hWithin its usual daily range (±7.1%). yesterday
Price down 13.8% over 7 daysA typical week moves it about ±7%.
Market cap $770KRanked #2092 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.